<TICKER>,<NAME>,<DATE>,<CLOSE>,<VOLUME>,<O/I>
CANDOL-C,CANADIAN DOLLAR - CME - C,01/09/2006,-56243,106223,106223
CANDOL-C,CANADIAN DOLLAR - CME - C,01/10/2006,-48088,103334,103334
CANDOL-C,CANADIAN DOLLAR - CME - C,01/11/2006,-48088,103334,103334
CANDOL-C,CANADIAN DOLLAR - CME - C,01/12/2006,-48088,103334,103334
CANDOL-C,CANADIAN DOLLAR - CME - C,01/13/2006,-48088,103334,103334
CANDOL-C,CANADIAN DOLLAR - CME - C,01/17/2006,-49851,103875,103875
CANDOL-C,CANADIAN DOLLAR - CME - C,01/18/2006,-49851,103875,103875
CANDOL-C,CANADIAN DOLLAR - CME - C,01/19/2006,-49851,103875,103875
CANDOL-C,CANADIAN DOLLAR - CME - C,01/20/2006,-49851,103875,103875
CANDOL-C,CANADIAN DOLLAR - CME - C,01/23/2006,-49851,103875,103875
CANDOL-C,CANADIAN DOLLAR - CME - C,01/24/2006,-48195,105565,105565
CANDOL-C,CANADIAN DOLLAR - CME - C,01/25/2006,-48195,105565,105565
CANDOL-C,CANADIAN DOLLAR - CME - C,01/26/2006,-48195,105565,105565
CANDOL-C,CANADIAN DOLLAR - CME - C,01/27/2006,-48195,105565,105565
CANDOL-C,CANADIAN DOLLAR - CME - C,01/30/2006,-48195,105565,105565
|